일자	종가	등락	등락률(%)	거래량
09/05	28,200	300	-1.05%	352,817
09/04	28,500	1550	-5.16%	583,056
09/03	30,050	700	-2.28%	225,969
09/02	30,750	550	-1.76%	313,103
08/30	31,300	500	1.62%	237,331
08/29	30,800	900	-2.84%	393,126
08/28	31,700	100	0.32%	229,068
08/27	31,600	150	-0.47%	172,490
08/26	31,750	700	-2.16%	205,974
08/23	32,450	650	-1.96%	216,606