일자	종가	등락	등락률(%)	거래량
09/09	1,731	21	1.23%	387,784
09/06	1,710	0	0.00%	386,958
09/05	1,710	51	3.07%	748,025
09/04	1,659	11	-0.66%	526,251
09/03	1,670	21	-1.24%	602,108
09/02	1,691	73	-4.14%	808,629
08/30	1,764	3	0.17%	1,181,148
08/29	1,761	96	-5.17%	1,621,624
08/28	1,857	21	1.14%	666,808
08/27	1,836	94	5.40%	1,061,433