일자	종가	등락	등락률(%)	거래량
09/09	5,850	270	4.84%	172,209
09/06	5,580	170	-2.96%	202,498
09/05	5,750	10	0.17%	313,761
09/04	5,740	160	-2.71%	217,287
09/03	5,900	40	-0.67%	123,217
09/02	5,940	140	-2.30%	186,993
08/30	6,080	340	5.92%	348,157
08/29	5,740	50	-0.86%	257,561
08/28	5,790	70	1.22%	113,476
08/27	5,720	0	0.00%	104,084