일자	종가	등락	등락률(%)	거래량
09/09	2,775	35	1.28%	153,399
09/06	2,740	65	-2.32%	242,904
09/05	2,805	95	-3.28%	434,991
09/04	2,900	40	-1.36%	530,598
09/03	2,940	15	-0.51%	194,193
09/02	2,955	5	0.17%	105,524
08/30	2,950	55	1.90%	204,595
08/29	2,895	45	-1.53%	255,467
08/28	2,940	10	-0.34%	382,526
08/27	2,950	10	-0.34%	577,293