일자	종가	등락	등락률(%)	거래량
09/09	4,825	335	7.46%	118,041
09/06	4,490	10	-0.22%	27,799
09/05	4,500	20	-0.44%	17,669
09/04	4,520	50	1.12%	21,902
09/03	4,470	40	-0.89%	23,138
09/02	4,510	120	-2.59%	44,201
08/30	4,630	0	0.00%	26,314
08/29	4,630	115	-2.42%	71,117
08/28	4,745	5	0.11%	30,075
08/27	4,740	10	0.21%	18,299