일자	종가	등락	등락률(%)	거래량
09/09	24,400	350	-1.41%	25,346
09/06	24,750	50	-0.20%	43,385
09/05	24,800	600	-2.36%	50,527
09/04	25,400	1150	-4.33%	54,475
09/03	26,550	100	-0.38%	25,014
09/02	26,650	350	-1.30%	20,731
08/30	27,000	100	0.37%	16,879
08/29	26,900	700	-2.54%	26,412
08/28	27,600	200	0.73%	27,708
08/27	27,400	100	0.37%	27,570