일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 24,400 350 -1.41% 25,346
09/06 24,750 50 -0.20% 43,385
09/05 24,800 600 -2.36% 50,527
09/04 25,400 1150 -4.33% 54,475
09/03 26,550 100 -0.38% 25,014
09/02 26,650 350 -1.30% 20,731
08/30 27,000 100 0.37% 16,879
08/29 26,900 700 -2.54% 26,412
08/28 27,600 200 0.73% 27,708
08/27 27,400 100 0.37% 27,570
처음이전11121314151617181920