일자	종가	등락	등락률(%)	거래량
09/09	3,890	85	2.23%	275,230
09/06	3,805	105	-2.69%	375,696
09/05	3,910	150	-3.69%	276,803
09/04	4,060	90	-2.17%	309,395
09/03	4,150	85	-2.01%	174,443
09/02	4,235	35	-0.82%	196,513
08/30	4,270	95	2.28%	88,652
08/29	4,175	105	-2.45%	118,681
08/28	4,280	60	-1.38%	230,060
08/27	4,340	190	4.58%	423,198