일자	종가	등락	등락률(%)	거래량
09/09	1,153	60	-4.95%	2,490,341
09/06	1,213	162	15.41%	28,338,229
09/05	1,051	32	-2.95%	458,720
09/04	1,083	49	-4.33%	673,583
09/03	1,132	20	-1.74%	643,712
09/02	1,152	30	-2.54%	709,063
08/30	1,182	22	1.90%	6,864,957
08/29	1,160	60	-4.92%	919,595
08/28	1,220	44	-3.48%	1,673,073
08/27	1,264	25	2.02%	8,237,458