일자	종가	등락	등락률(%)	거래량
09/09	3,380	15	0.45%	79,975
09/06	3,365	5	-0.15%	140,598
09/05	3,370	10	-0.30%	125,571
09/04	3,380	100	-2.87%	229,140
09/03	3,480	0	0.00%	106,160
09/02	3,480	15	0.43%	961,806
08/30	3,465	35	1.02%	80,227
08/29	3,430	20	-0.58%	76,770
08/28	3,450	60	-1.71%	167,715
08/27	3,510	10	0.29%	61,797