일자	종가	등락	등락률(%)	거래량
09/09	25,800	100	0.39%	2,620
09/06	25,700	0	0.00%	9,534
09/05	25,700	100	-0.39%	13,137
09/04	25,800	350	-1.34%	16,638
09/03	26,150	200	-0.76%	6,567
09/02	26,350	150	-0.57%	4,001
08/30	26,500	150	0.57%	4,413
08/29	26,350	0	0.00%	10,956
08/28	26,350	100	0.38%	8,325
08/27	26,250	350	-1.32%	13,893