일자	종가	등락	등락률(%)	거래량
09/05	1,871	11	0.59%	192,372
09/04	1,860	90	-4.62%	254,264
09/03	1,950	4	-0.20%	66,299
09/02	1,954	31	-1.56%	110,506
08/30	1,985	22	1.12%	105,745
08/29	1,963	25	-1.26%	169,423
08/28	1,988	32	-1.58%	175,781
08/27	2,020	5	-0.25%	132,931
08/26	2,025	5	-0.25%	292,154
08/23	2,030	55	-2.64%	211,566