일자	종가	등락	등락률(%)	거래량
09/09	1,733	55	3.28%	6,815
09/06	1,678	46	-2.67%	6,322
09/05	1,724	7	-0.40%	4,821
09/04	1,731	25	-1.42%	2,901
09/03	1,756	12	0.69%	8,744
09/02	1,744	22	1.28%	6,343
08/30	1,722	8	-0.46%	5,831
08/29	1,730	40	-2.26%	12,037
08/28	1,770	7	-0.39%	6,677
08/27	1,777	22	-1.22%	7,516