일자	종가	등락	등락률(%)	거래량
09/05	2,755	105	3.96%	63,664
09/04	2,650	125	-4.50%	255,685
09/03	2,775	225	-7.50%	195,251
09/02	3,000	20	0.67%	809,877
08/30	2,980	165	-5.25%	2,513,528
08/29	3,145	725	29.96%	552,321
08/28	2,420	10	-0.41%	2,617
08/27	2,430	10	0.41%	2,786
08/26	2,420	110	-4.35%	9,323
08/23	2,530	70	-2.69%	4,314