일자	종가	등락	등락률(%)	거래량
09/09	1,322	13	0.99%	155,022
09/06	1,309	21	-1.58%	163,648
09/05	1,330	6	-0.45%	257,595
09/04	1,336	45	-3.26%	265,473
09/03	1,381	8	-0.58%	94,853
09/02	1,389	25	1.83%	186,409
08/30	1,364	13	0.96%	166,369
08/29	1,351	17	-1.24%	173,063
08/28	1,368	15	-1.08%	150,893
08/27	1,383	0	0.00%	200,362