일자	종가	등락	등락률(%)	거래량
09/09	6,870	10	0.15%	139,438
09/06	6,860	340	-4.72%	177,083
09/05	7,200	0	0.00%	93,545
09/04	7,200	200	-2.70%	209,141
09/03	7,400	150	-1.99%	131,701
09/02	7,550	90	-1.18%	222,471
08/30	7,640	130	1.73%	744,841
08/29	7,510	300	-3.84%	261,395
08/28	7,810	430	-5.22%	496,207
08/27	8,240	560	-6.36%	509,204