일자	종가	등락	등락률(%)	거래량
09/09	5,100	100	-1.92%	9,564
09/06	5,200	0	0.00%	15,216
09/05	5,200	50	-0.95%	13,648
09/04	5,250	150	-2.78%	23,876
09/03	5,400	10	-0.18%	1,531
09/02	5,410	0	0.00%	3,282
08/30	5,410	80	1.50%	7,947
08/29	5,330	70	-1.30%	10,159
08/28	5,400	10	-0.18%	8,731
08/27	5,410	10	0.19%	8,293