일자	종가	등락	등락률(%)	거래량
09/09	4,265	40	0.95%	21,606
09/06	4,225	70	-1.63%	24,720
09/05	4,295	55	1.30%	13,152
09/04	4,240	10	0.24%	16,382
09/03	4,230	25	0.59%	10,938
09/02	4,205	10	-0.24%	2,512
08/30	4,215	15	-0.35%	10,666
08/29	4,230	95	-2.20%	28,868
08/28	4,325	30	-0.69%	4,217
08/27	4,355	55	1.28%	2,910