일자	종가	등락	등락률(%)	거래량
09/09	11,230	230	2.09%	120,209
09/06	11,000	190	-1.70%	221,311
09/05	11,190	360	-3.12%	355,379
09/04	11,550	310	-2.61%	214,209
09/03	11,860	100	-0.84%	120,594
09/02	11,960	140	-1.16%	147,998
08/30	12,100	150	1.26%	98,548
08/29	11,950	150	-1.24%	169,168
08/28	12,100	200	-1.63%	102,756
08/27	12,300	50	0.41%	143,343