일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 9,290 50 -0.54% 65,311
09/06 9,340 30 -0.32% 21,096
09/05 9,370 30 0.32% 30,275
09/04 9,340 160 -1.68% 31,464
09/03 9,500 170 1.82% 28,892
09/02 9,330 120 1.30% 40,246
08/30 9,210 60 0.66% 25,790
08/29 9,150 160 -1.72% 30,080
08/28 9,310 130 -1.38% 27,600
08/27 9,440 30 0.32% 18,126
처음이전11121314151617181920