일자	종가	등락	등락률(%)	거래량
09/09	9,290	50	-0.54%	65,311
09/06	9,340	30	-0.32%	21,096
09/05	9,370	30	0.32%	30,275
09/04	9,340	160	-1.68%	31,464
09/03	9,500	170	1.82%	28,892
09/02	9,330	120	1.30%	40,246
08/30	9,210	60	0.66%	25,790
08/29	9,150	160	-1.72%	30,080
08/28	9,310	130	-1.38%	27,600
08/27	9,440	30	0.32%	18,126