일자	종가	등락	등락률(%)	거래량
09/09	6,650	280	4.40%	22,903
09/06	6,370	320	-4.78%	61,741
09/05	6,690	80	-1.18%	28,567
09/04	6,770	130	-1.88%	32,348
09/03	6,900	50	0.73%	58,556
09/02	6,850	110	-1.58%	18,658
08/30	6,960	230	3.42%	42,128
08/29	6,730	120	-1.75%	12,630
08/28	6,850	90	-1.30%	28,505
08/27	6,940	280	4.20%	52,702