일자	종가	등락	등락률(%)	거래량
09/09	1,033	1	-0.10%	13,405
09/06	1,034	24	2.38%	23,255
09/05	1,010	7	-0.69%	22,483
09/04	1,017	42	-3.97%	89,853
09/03	1,059	9	-0.84%	21,721
09/02	1,068	1	-0.09%	33,918
08/30	1,069	4	-0.37%	36,491
08/29	1,073	0	0.00%	36,655
08/28	1,073	6	-0.56%	41,833
08/27	1,079	12	1.12%	10,906