일자	종가	등락	등락률(%)	거래량
09/09	3,045	50	1.67%	120,956
09/06	2,995	40	-1.32%	209,886
09/05	3,035	25	-0.82%	148,035
09/04	3,060	125	-3.92%	216,513
09/03	3,185	45	-1.39%	91,060
09/02	3,230	45	-1.37%	118,367
08/30	3,275	35	1.08%	73,026
08/29	3,240	15	-0.46%	65,765
08/28	3,255	75	-2.25%	128,455
08/27	3,330	45	1.37%	144,208