일자	종가	등락	등락률(%)	거래량
09/09	3,490	110	3.25%	148,820
09/06	3,380	65	-1.89%	303,754
09/05	3,445	65	-1.85%	381,087
09/04	3,510	140	-3.84%	184,709
09/03	3,650	30	0.83%	95,333
09/02	3,620	30	-0.82%	84,780
08/30	3,650	25	0.69%	105,733
08/29	3,625	95	-2.55%	178,609
08/28	3,720	160	-4.12%	388,084
08/27	3,880	70	1.84%	139,051