일자	종가	등락	등락률(%)	거래량
09/09	11,760	170	-1.42%	9,461
09/06	11,930	390	-3.17%	22,404
09/05	12,320	670	-5.16%	16,242
09/04	12,990	300	-2.26%	13,449
09/03	13,290	260	-1.92%	8,202
09/02	13,550	380	2.89%	23,249
08/30	13,170	60	0.46%	7,013
08/29	13,110	130	1.00%	5,143
08/28	12,980	360	-2.70%	6,864
08/27	13,340	40	-0.30%	7,196