일자	종가	등락	등락률(%)	거래량
09/09	493	7	-1.40%	242,809
09/06	500	18	-3.47%	320,181
09/05	518	18	3.60%	546,848
09/04	500	29	-5.48%	483,643
09/03	529	36	7.30%	1,246,101
09/02	493	21	-4.09%	487,328
08/30	514	47	10.06%	2,061,907
08/29	467	2	-0.43%	168,087
08/28	469	3	-0.64%	426,095
08/27	472	30	-5.98%	942,642