일자	종가	등락	등락률(%)	거래량
09/09	4,765	125	2.69%	56,466
09/06	4,640	105	-2.21%	116,588
09/05	4,745	185	-3.75%	231,972
09/04	4,930	180	-3.52%	111,192
09/03	5,110	80	-1.54%	81,351
09/02	5,190	10	-0.19%	53,429
08/30	5,200	60	1.17%	41,357
08/29	5,140	140	-2.65%	108,363
08/28	5,280	120	-2.22%	86,403
08/27	5,400	70	-1.28%	47,034