일자	종가	등락	등락률(%)	거래량
09/09	672	6	0.90%	322,136
09/06	666	29	-4.17%	580,760
09/05	695	8	1.16%	548,000
09/04	687	18	-2.55%	686,347
09/03	705	13	1.88%	526,028
09/02	692	2	0.29%	489,120
08/30	690	9	1.32%	477,441
08/29	681	17	2.56%	676,992
08/28	664	11	-1.63%	456,456
08/27	675	9	1.35%	379,316