일자	종가	등락	등락률(%)	거래량
09/09	2,790	80	2.95%	17,111
09/06	2,710	75	-2.69%	20,490
09/05	2,785	0	0.00%	8,071
09/04	2,785	100	-3.47%	11,678
09/03	2,885	15	0.52%	4,697
09/02	2,870	10	0.35%	11,034
08/30	2,860	10	-0.35%	4,886
08/29	2,870	10	-0.35%	7,000
08/28	2,880	5	-0.17%	9,515
08/27	2,885	25	0.87%	6,501