일자	종가	등락	등락률(%)	거래량
09/09	5,280	150	2.92%	4,392
09/06	5,130	140	-2.66%	4,833
09/05	5,270	70	1.35%	8,237
09/04	5,200	290	-5.28%	14,409
09/03	5,490	10	-0.18%	11,137
09/02	5,500	90	-1.61%	14,262
08/30	5,590	10	-0.18%	12,955
08/29	5,600	10	-0.18%	17,291
08/28	5,610	210	-3.61%	71,552
08/27	5,820	580	-9.06%	327,936