일자	종가	등락	등락률(%)	거래량
09/09	5,460	110	2.06%	99,959
09/06	5,350	350	-6.14%	187,935
09/05	5,700	20	-0.35%	150,039
09/04	5,720	330	-5.45%	294,472
09/03	6,050	10	0.17%	170,331
09/02	6,040	120	-1.95%	163,621
08/30	6,160	60	-0.96%	166,652
08/29	6,220	290	-4.45%	120,815
08/28	6,510	30	0.46%	116,730
08/27	6,480	80	-1.22%	100,963