일자	종가	등락	등락률(%)	거래량
09/09	3,355	45	1.36%	169,019
09/06	3,310	0	0.00%	75,295
09/05	3,310	50	-1.49%	174,080
09/04	3,360	30	-0.88%	102,287
09/03	3,390	75	-2.16%	103,189
09/02	3,465	5	-0.14%	113,612
08/30	3,470	160	4.83%	174,134
08/29	3,310	15	-0.45%	97,754
08/28	3,325	60	-1.77%	111,784
08/27	3,385	80	-2.31%	114,062