일자	종가	등락	등락률(%)	거래량
09/09	1,192	25	2.14%	6,160
09/06	1,167	80	-6.42%	93,991
09/05	1,247	46	3.83%	437,065
09/04	1,201	24	-1.96%	7,701
09/03	1,225	14	-1.13%	11,036
09/02	1,239	13	1.06%	6,213
08/30	1,226	24	-1.92%	6,229
08/29	1,250	9	-0.71%	7,012
08/28	1,259	15	1.21%	16,669
08/27	1,244	44	3.67%	18,462