일자	종가	등락	등락률(%)	거래량
09/09	2,135	35	1.67%	87,427
09/06	2,100	0	0.00%	17,613
09/05	2,100	5	0.24%	42,012
09/04	2,095	75	-3.46%	69,801
09/03	2,170	5	0.23%	37,650
09/02	2,165	5	-0.23%	22,902
08/30	2,170	10	0.46%	56,515
08/29	2,160	15	-0.69%	22,460
08/28	2,175	25	-1.14%	104,871
08/27	2,200	5	-0.23%	10,371