일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 2,135 35 1.67% 87,427
09/06 2,100 0 0.00% 17,613
09/05 2,100 5 0.24% 42,012
09/04 2,095 75 -3.46% 69,801
09/03 2,170 5 0.23% 37,650
09/02 2,165 5 -0.23% 22,902
08/30 2,170 10 0.46% 56,515
08/29 2,160 15 -0.69% 22,460
08/28 2,175 25 -1.14% 104,871
08/27 2,200 5 -0.23% 10,371
처음이전11121314151617181920