일자	종가	등락	등락률(%)	거래량
09/09	4,300	150	3.61%	334,201
09/06	4,150	80	-1.89%	308,080
09/05	4,230	35	-0.82%	262,208
09/04	4,265	250	-5.54%	431,150
09/03	4,515	85	-1.85%	164,717
09/02	4,600	45	-0.97%	206,423
08/30	4,645	95	2.09%	168,668
08/29	4,550	110	-2.36%	254,029
08/28	4,660	60	-1.27%	216,461
08/27	4,720	55	-1.15%	200,815