일자	종가	등락	등락률(%)	거래량
09/05	17,110	1490	-8.01%	570,083
09/04	18,600	200	-1.06%	651,284
09/03	18,800	40	0.21%	862,348
09/02	18,760	230	1.24%	1,394,337
08/30	18,530	550	3.06%	3,701,312
08/29	17,980	120	0.67%	2,041,240
08/28	17,860	710	-3.82%	1,791,269
08/27	18,570	600	3.34%	2,783,738
08/26	17,970	3320	22.66%	9,526,521
08/23	14,650	420	-2.79%	130,758