일자	종가	등락	등락률(%)	거래량
09/09	9,270	20	0.22%	37,397
09/06	9,250	20	0.22%	43,240
09/05	9,230	620	7.20%	76,108
09/04	8,610	220	2.62%	48,350
09/03	8,390	110	1.33%	15,431
09/02	8,280	50	0.61%	8,294
08/30	8,230	210	2.62%	14,382
08/29	8,020	70	-0.87%	5,657
08/28	8,090	160	2.02%	13,715
08/27	7,930	20	-0.25%	10,911