일자	종가	등락	등락률(%)	거래량
09/09	25,650	1950	8.23%	43,741
09/06	23,700	1100	-4.44%	40,652
09/05	24,800	650	2.69%	40,646
09/04	24,150	1700	-6.58%	43,471
09/03	25,850	750	-2.82%	20,748
09/02	26,600	500	-1.85%	19,896
08/30	27,100	50	-0.18%	17,577
08/29	27,150	1650	-5.73%	47,554
08/28	28,800	600	2.13%	34,527
08/27	28,200	300	1.08%	26,604