일자	종가	등락	등락률(%)	거래량
09/09	802	3	-0.37%	226,023
09/06	805	6	-0.74%	216,990
09/05	811	9	1.12%	446,423
09/04	802	38	-4.52%	541,944
09/03	840	60	-6.67%	1,663,341
09/02	900	107	13.49%	11,176,050
08/30	992	14	1.43%	439,071
08/29	978	10	-1.01%	225,311
08/28	988	4	0.41%	371,391
08/27	984	4	-0.40%	294,341