일자	종가	등락	등락률(%)	거래량
09/09	441	5	1.15%	334,132
09/06	436	23	-5.01%	458,337
09/05	459	29	-5.94%	749,092
09/04	488	32	-6.15%	356,625
09/03	520	11	-2.07%	675,826
09/02	531	4	-0.75%	184,040
08/30	535	14	2.69%	271,934
08/29	521	9	-1.70%	166,823
08/28	530	6	-1.12%	199,582
08/27	536	2	-0.37%	207,781