일자	종가	등락	등락률(%)	거래량
09/09	4,205	10	0.24%	2,825
09/06	4,195	35	-0.83%	2,928
09/05	4,230	40	0.95%	436
09/04	4,190	5	-0.12%	1,214
09/03	4,195	40	-0.94%	3,117
09/02	4,235	75	-1.74%	1,381
08/30	4,310	145	-3.25%	1,524
08/29	4,455	75	1.71%	1,389
08/28	4,380	115	2.70%	2,892
08/27	4,265	50	-1.16%	3,890