일자	종가	등락	등락률(%)	거래량
09/09	2,450	40	1.66%	12,458
09/06	2,410	40	-1.63%	9,479
09/05	2,450	10	0.41%	18,865
09/04	2,440	185	-7.05%	16,701
09/03	2,625	45	-1.69%	2,968
09/02	2,670	20	0.75%	8,193
08/30	2,650	20	0.76%	1,337
08/29	2,630	45	-1.68%	3,933
08/28	2,675	15	0.56%	8,275
08/27	2,660	40	-1.48%	10,833