일자	종가	등락	등락률(%)	거래량
09/09	43,050	750	1.77%	164,032
09/06	42,300	2350	-5.26%	231,590
09/05	44,650	2500	-5.30%	229,268
09/04	47,150	1050	2.28%	722,397
09/03	46,100	2100	-4.36%	346,534
09/02	48,200	0	0.00%	185,686
08/30	48,200	1150	2.44%	174,889
08/29	47,050	150	-0.32%	269,806
08/28	47,200	1150	-2.38%	285,793
08/27	48,350	1550	-3.11%	257,931