일자	종가	등락	등락률(%)	거래량
09/05	1,050	8	-0.76%	33,732
09/04	1,058	42	-3.82%	22,234
09/03	1,100	37	3.48%	42,717
09/02	1,063	10	0.95%	38,372
08/30	1,053	22	2.13%	79,124
08/29	1,031	3	-0.29%	18,783
08/28	1,034	10	-0.96%	21,877
08/27	1,044	0	0.00%	32,833
08/26	1,044	27	-2.52%	36,841
08/23	1,071	25	-2.28%	25,643