일자	종가	등락	등락률(%)	거래량
09/09	4,930	90	1.86%	48,830
09/06	4,840	190	-3.78%	49,685
09/05	5,030	90	-1.76%	58,436
09/04	5,120	0	0.00%	69,992
09/03	5,120	10	0.20%	42,136
09/02	5,110	180	-3.40%	244,042
08/30	5,290	140	2.72%	49,507
08/29	5,150	50	-0.96%	68,892
08/28	5,200	20	-0.38%	54,442
08/27	5,220	40	-0.76%	94,700