일자	종가	등락	등락률(%)	거래량
09/09	3,445	45	1.32%	30,051
09/06	3,400	85	-2.44%	66,723
09/05	3,485	15	-0.43%	60,574
09/04	3,500	35	-0.99%	49,901
09/03	3,535	0	0.00%	10,492
09/02	3,535	40	-1.12%	19,777
08/30	3,575	5	0.14%	33,502
08/29	3,570	15	0.42%	48,097
08/28	3,555	45	-1.25%	28,659
08/27	3,600	20	-0.55%	19,176