일자	종가	등락	등락률(%)	거래량
09/09	3,445	80	2.38%	42,848
09/06	3,365	85	-2.46%	88,733
09/05	3,450	120	-3.36%	74,955
09/04	3,570	150	-4.03%	95,262
09/03	3,720	45	-1.20%	53,506
09/02	3,765	85	-2.21%	39,063
08/30	3,850	85	2.26%	48,193
08/29	3,765	55	-1.44%	93,769
08/28	3,820	145	3.95%	233,333
08/27	3,675	5	-0.14%	38,599