일자	종가	등락	등락률(%)	거래량
09/09	1,260	4	-0.32%	70,759
09/06	1,264	24	-1.86%	62,279
09/05	1,288	1	-0.08%	54,099
09/04	1,289	38	-2.86%	103,630
09/03	1,327	5	-0.38%	56,209
09/02	1,332	4	0.30%	122,500
08/30	1,328	8	0.61%	46,344
08/29	1,320	4	0.30%	63,571
08/28	1,316	22	-1.64%	87,201
08/27	1,338	32	2.45%	110,053