일자	종가	등락	등락률(%)	거래량
09/09	25,050	600	2.45%	170,331
09/06	24,450	650	-2.59%	175,960
09/05	25,100	0	0.00%	220,013
09/04	25,100	1250	-4.74%	301,828
09/03	26,350	500	-1.86%	142,883
09/02	26,850	300	-1.10%	184,541
08/30	27,150	250	0.93%	132,609
08/29	26,900	950	-3.41%	216,663
08/28	27,850	500	1.83%	172,244
08/27	27,350	300	-1.08%	159,375