일자	종가	등락	등락률(%)	거래량
09/09	630	1	0.16%	128,520
09/06	629	3	0.48%	160,448
09/05	626	16	-2.49%	168,438
09/04	642	27	-4.04%	151,873
09/03	669	2	0.30%	197,801
09/02	667	8	-1.19%	177,610
08/30	675	0	0.00%	423,629
08/29	675	36	-5.06%	447,198
08/28	711	9	-1.25%	155,625
08/27	720	1	0.14%	95,943