일자	종가	등락	등락률(%)	거래량
09/09	93,200	300	0.32%	216,766
09/06	92,900	8100	-8.02%	416,548
09/05	101,000	2900	-2.79%	150,695
09/04	103,900	4100	-3.80%	162,477
09/03	108,000	6700	-5.84%	229,113
09/02	114,700	2700	2.41%	314,539
08/30	112,000	700	-0.62%	107,714
08/29	112,700	6700	6.32%	331,649
08/28	106,000	1700	-1.58%	163,209
08/27	107,700	1400	-1.28%	137,896